Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
9.37
Cambio Giornaliero
0.13 1.41%
Mensile
-3.70%
Annuale
-25.69%
Q2 Previsione
9.22


Prezzo Chg Giorno Anno Data
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 2025-05-02
Boliden 300.40 4.30 1.45% -15.38% 2025-05-02
Bradespar 16.23 0.04 0.25% -19.77% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 2025-05-02
Fresnillo 1,015.00 19.50 1.96% 84.71% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
Kumba Iron Ore 32,731.00 381.00 1.18% -31.67% 2025-05-02
Klabin 18.76 0.23 1.24% -19.59% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Rio Tinto 116.66 0.76 0.66% -9.73% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Suzano Papel e Celulose 50.65 0.57 1.14% -14.40% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02